Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C06225000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 19.34% |
SPXW241231C06225000 | 2024-07-01 12:34PM EDT | 2024-12-31 | 15.50 | 13.80 | 14.40 | 0.00 | - | 1 | 0 | 12.04% |
SPXW250331C06225000 | 2024-06-24 10:21AM EDT | 2025-03-31 | 59.53 | 43.80 | 44.60 | 0.00 | - | 36 | 0 | 13.30% |
SPX250620C06225000 | 2024-07-01 10:03AM EDT | 2025-06-20 | 89.17 | 82.90 | 84.20 | 0.00 | - | 4 | 0 | 14.52% |
SPX250718C06225000 | 2024-06-27 10:44AM EDT | 2025-07-18 | 114.65 | 98.10 | 100.30 | 0.00 | - | - | 0 | 14.97% |
SPX250919C06225000 | 2024-07-01 9:43AM EDT | 2025-09-19 | 144.60 | 134.70 | 137.00 | 0.00 | - | 4 | 0 | 15.81% |